MADRID-IBEX 35 BEST Turbo Long 9.397,91

Societe Generale, DE000SU1NY09
+ MADRID-IBEX 35 BEST Turbo Long 9.397,91 op mijn watchlist
3,945 18:30
+0,060 (+1,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,325 2,475 2,315
2,515 0 +0,090 +3,77%
03 dec 2,465 2,615 2,465
2,625 0 +0,140 +5,66%
04 dec 2,605 2,665 2,605
2,715 0 +0,050 +1,91%
05 dec 2,645 2,865 2,645
2,865 0 +0,200 +7,50%
06 dec 2,845 2,795 2,785
2,885 0 -0,070 -2,44%
09 dec 2,785 2,745 2,735
2,835 0 -0,050 -1,79%
10 dec 2,705 2,685 2,685
2,745 0 -0,060 -2,19%
11 dec 2,675 2,525 2,505
2,675 0 -0,160 -5,96%
12 dec 2,505 2,495 2,485
2,525 0 -0,030 -1,19%
13 dec 2,515 2,465 2,465
2,575 0 -0,030 -1,20%
16 dec 2,445 2,505 2,445
2,515 0 +0,040 +1,62%
17 dec 2,465 2,325 2,325
2,465 0 -0,180 -7,19%
18 dec 2,315 2,355 2,285
2,395 0 +0,030 +1,29%
19 dec 2,195 2,145 2,125
2,225 0 -0,210 -8,92%
20 dec 2,135 2,225 2,035
2,225 0 +0,080 +3,73%
23 dec 2,195 2,185 2,125
2,195 0 -0,040 -1,80%
24 dec 2,205 2,185 2,165
2,215 0 0,000 0,00%
27 dec 2,165 2,215 2,145
2,245 0 +0,030 +1,37%
30 dec 2,185 2,255 2,185
2,305 0 +0,040 +1,81%
31 dec 2,245 2,315 2,235
2,315 0 +0,060 +2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront