MADRID-IBEX 35 BEST Turbo Long 9.397,91

Societe Generale, DE000SU1NY09
+ MADRID-IBEX 35 BEST Turbo Long 9.397,91 op mijn watchlist
3,945 18:30
+0,060 (+1,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,445 2,605 2,435
2,615 0 +0,150 +6,11%
04 nov 2,615 2,565 2,545
2,655 0 -0,040 -1,54%
05 nov 2,575 2,625 2,555
2,635 0 +0,060 +2,34%
06 nov 2,655 2,245 2,245
2,715 0 -0,380 -14,48%
07 nov 2,285 2,375 2,275
2,375 0 +0,130 +5,79%
08 nov 2,355 2,315 2,305
2,395 0 -0,060 -2,53%
11 nov 2,365 2,355 2,355
2,435 0 +0,040 +1,73%
12 nov 2,285 2,125 2,115
2,315 0 -0,230 -9,77%
13 nov 2,105 2,155 2,075
2,205 0 +0,030 +1,41%
14 nov 2,135 2,265 2,115
2,295 0 +0,110 +5,10%
15 nov 2,235 2,385 2,235
2,425 0 +0,120 +5,30%
18 nov 2,445 2,425 2,355
2,445 0 +0,040 +1,68%
19 nov 2,445 2,335 2,195
2,455 0 -0,090 -3,71%
20 nov 2,395 2,355 2,315
2,465 0 +0,020 +0,86%
21 nov 2,405 2,375 2,275
2,405 0 +0,020 +0,85%
22 nov 2,385 2,415 2,275
2,425 0 +0,040 +1,68%
25 nov 2,475 2,435 2,435
2,515 0 +0,020 +0,83%
26 nov 2,385 2,355 2,325
2,405 0 -0,080 -3,29%
27 nov 2,345 2,315 2,235
2,355 0 -0,040 -1,70%
28 nov 2,355 2,355 2,345
2,405 0 +0,040 +1,73%
29 nov 2,335 2,385 2,285
2,405 0 +0,030 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront