Euro Stoxx 50 BEST Turbo Long 4.400,06

Societe Generale, DE000SU1P1Z1
+ Euro Stoxx 50 BEST Turbo Long 4.400,06 op mijn watchlist
10,200 18:30
-0,210 (-2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,780 8,380 7,780
8,580 0 -0,940 -10,09%
04 feb 8,460 8,860 8,240
8,980 0 +0,480 +5,73%
05 feb 8,780 9,060 8,730
9,080 0 +0,200 +2,26%
06 feb 9,240 9,790 9,200
9,910 0 +0,730 +8,06%
07 feb 9,850 9,530 9,490
9,890 0 -0,260 -2,66%
10 feb 9,640 9,880 9,590
9,900 0 +0,350 +3,67%
11 feb 9,870 10,190 9,840
10,200 0 +0,310 +3,14%
12 feb 10,310 10,610 9,990
10,630 0 +0,420 +4,12%
13 feb 10,870 11,160 10,640
11,280 0 +0,550 +5,18%
14 feb 11,090 11,170 11,090
11,480 0 +0,010 +0,09%
17 feb 11,180 11,480 11,130
11,500 0 +0,310 +2,78%
18 feb 11,540 11,620 11,340
11,690 0 +0,140 +1,22%
19 feb 11,600 10,790 10,770
11,650 0 -0,830 -7,14%
20 feb 10,930 10,870 10,800
11,240 0 +0,080 +0,74%
21 feb 10,960 10,960 10,820
11,130 0 +0,090 +0,83%
24 feb 11,220 10,710 10,490
11,220 0 -0,250 -2,28%
25 feb 10,520 10,780 10,380
10,960 0 +0,070 +0,65%
26 feb 11,050 11,470 10,970
11,530 0 +0,690 +6,40%
27 feb 11,240 10,830 10,600
11,240 0 -0,640 -5,58%
28 feb 10,170 10,810 10,150
10,880 0 -0,020 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront