Euro Stoxx 50 BEST Turbo Long 4.400,06

Societe Generale, DE000SU1P1Z1
+ Euro Stoxx 50 BEST Turbo Long 4.400,06 op mijn watchlist
10,200 18:30
-0,210 (-2,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,580 5,530 5,030
5,780 0 +0,250 +4,73%
03 jan 5,630 5,270 5,210
5,710 0 -0,260 -4,70%
06 jan 5,480 6,390 5,430
6,480 0 +1,120 +21,25%
07 jan 6,100 6,590 6,100
6,810 0 +0,200 +3,13%
08 jan 6,520 6,220 6,210
6,860 0 -0,370 -5,61%
09 jan 6,370 6,700 6,190
6,730 0 +0,480 +7,72%
10 jan 6,600 6,350 6,250
6,820 0 -0,350 -5,22%
13 jan 6,130 6,080 5,690
6,130 0 -0,270 -4,25%
14 jan 6,340 6,260 6,170
6,610 0 +0,180 +2,96%
15 jan 6,360 6,830 6,240
6,970 0 +0,570 +9,11%
16 jan 7,070 7,600 7,070
7,600 0 +0,770 +11,27%
17 jan 7,530 7,940 7,530
8,000 113 +0,340 +4,47%
20 jan 7,910 7,900 7,880
8,260 0 -0,040 -0,50%
21 jan 7,950 8,130 7,910
8,130 0 +0,230 +2,91%
22 jan 8,180 8,510 8,160
8,700 0 +0,380 +4,67%
23 jan 8,400 8,730 8,280
8,740 0 +0,220 +2,59%
24 jan 8,820 8,590 8,530
9,010 0 -0,140 -1,60%
27 jan 7,960 8,350 7,750
8,400 0 -0,240 -2,79%
28 jan 8,310 8,320 8,100
8,570 0 -0,030 -0,36%
29 jan 8,810 8,710 8,610
8,830 0 +0,390 +4,69%
30 jan 8,800 9,280 8,800
9,320 0 +0,570 +6,54%
31 jan 9,210 9,320 9,100
9,480 0 +0,040 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront