Euro Stoxx 50 BEST Turbo Long 4.400,06

Societe Generale, DE000SU1P1Z1
+ Euro Stoxx 50 BEST Turbo Long 4.400,06 op mijn watchlist
10,200 18:30
-0,210 (-2,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,435 5,270 4,365
5,310 0 +0,415 +8,55%
03 dec 5,290 5,580 5,290
5,800 0 +0,310 +5,88%
04 dec 5,590 5,920 5,540
6,070 0 +0,340 +6,09%
05 dec 5,880 6,310 5,880
6,340 0 +0,390 +6,59%
06 dec 6,190 6,520 6,180
6,620 0 +0,210 +3,33%
09 dec 6,430 6,640 6,430
6,800 750 +0,120 +1,84%
10 dec 6,410 6,260 6,230
6,520 0 -0,380 -5,72%
11 dec 6,250 6,350 6,140
6,390 0 +0,090 +1,44%
12 dec 6,360 6,410 6,270
6,470 0 +0,060 +0,94%
13 dec 6,370 6,340 6,280
6,650 0 -0,070 -1,09%
16 dec 6,260 6,240 6,100
6,300 0 -0,100 -1,58%
17 dec 6,010 6,160 5,960
6,330 0 -0,080 -1,28%
18 dec 6,120 6,310 6,090
6,360 0 +0,150 +2,44%
19 dec 5,510 5,390 5,370
5,760 0 -0,920 -14,58%
20 dec 5,200 5,440 4,725
5,440 0 +0,050 +0,93%
23 dec 5,270 5,270 4,995
5,280 0 -0,170 -3,13%
27 dec 5,240 5,410 5,090
5,580 0 +0,140 +2,66%
30 dec 5,340 5,280 5,080
5,610 0 -0,130 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront