Euro Stoxx 50 BEST Turbo Long 4.400,06

Societe Generale, DE000SU1P1Z1
+ Euro Stoxx 50 BEST Turbo Long 4.400,06 op mijn watchlist
10,200 18:30
-0,210 (-2,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,290 5,770 5,230
5,880 0 +0,450 +8,46%
04 nov 5,830 5,480 5,410
5,920 0 -0,290 -5,03%
05 nov 5,600 5,760 5,420
5,790 0 +0,280 +5,11%
06 nov 5,810 4,885 4,835
6,410 0 -0,875 -15,19%
07 nov 5,110 5,580 4,995
5,630 0 +0,695 +14,23%
08 nov 5,530 4,935 4,875
5,600 0 -0,645 -11,56%
11 nov 5,180 5,420 5,160
5,660 0 +0,485 +9,83%
12 nov 4,955 4,245 4,235
5,150 0 -1,175 -21,68%
13 nov 4,135 4,385 3,935
4,515 0 +0,140 +3,30%
14 nov 4,305 5,110 4,255
5,250 0 +0,725 +16,53%
15 nov 4,875 4,745 4,735
5,180 0 -0,365 -7,14%
18 nov 4,935 4,755 4,495
4,935 0 +0,010 +0,21%
19 nov 4,825 4,385 3,855
4,905 0 -0,370 -7,78%
20 nov 4,705 4,275 4,125
4,795 0 -0,110 -2,51%
21 nov 4,425 4,485 3,815
4,485 0 +0,210 +4,91%
22 nov 4,565 4,855 4,145
4,865 0 +0,370 +8,25%
25 nov 5,000 4,715 4,715
5,170 70 -0,140 -2,88%
26 nov 4,465 4,415 4,335
4,775 0 -0,300 -6,36%
27 nov 4,405 4,145 3,945
4,485 0 -0,270 -6,12%
28 nov 4,475 4,475 4,325
4,635 0 +0,330 +7,96%
29 nov 4,345 4,855 4,255
4,895 0 +0,380 +8,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront