Euro Stoxx 50 BEST Turbo Long 4.402,76

Societe Generale, DE000SU1P1Z1
+ Euro Stoxx 50 BEST Turbo Long 4.402,76 op mijn watchlist
10,770 18:30
+0,630 (+6,21%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,310 6,780 6,610
7,420 0 -0,540 -7,38%
02 okt 6,810 6,870 6,550
7,030 0 +0,090 +1,33%
03 okt 6,560 6,500 6,310
6,680 0 -0,370 -5,39%
04 okt 6,430 6,880 6,340
6,940 0 +0,380 +5,85%
07 okt 6,850 6,850 6,500
6,920 0 -0,030 -0,44%
08 okt 6,410 6,780 6,270
6,780 0 -0,070 -1,02%
09 okt 6,720 7,000 6,480
7,020 0 +0,220 +3,24%
10 okt 6,940 6,930 6,710
7,030 0 -0,070 -1,00%
11 okt 6,880 7,140 6,700
7,210 0 +0,210 +3,03%
14 okt 7,200 7,640 7,130
7,640 0 +0,500 +7,00%
15 okt 7,610 6,480 6,330
7,690 0 -1,160 -15,18%
16 okt 6,330 6,230 6,110
6,360 750 -0,250 -3,86%
17 okt 6,310 6,610 6,290
6,820 0 +0,380 +6,10%
18 okt 6,580 6,960 6,470
6,960 0 +0,350 +5,30%
21 okt 6,820 6,530 6,460
6,960 0 -0,430 -6,18%
22 okt 6,510 6,350 6,180
6,670 0 -0,180 -2,76%
23 okt 6,490 6,290 6,140
6,520 0 -0,060 -0,94%
24 okt 6,370 6,340 6,290
6,730 0 +0,050 +0,79%
25 okt 6,310 6,510 6,220
6,550 0 +0,170 +2,68%
28 okt 6,650 6,780 6,350
6,830 0 +0,270 +4,15%
29 okt 6,900 6,520 6,480
6,980 0 -0,260 -3,83%
30 okt 6,390 5,900 5,700
6,390 0 -0,620 -9,51%
31 okt 5,560 5,320 5,090
5,570 0 -0,580 -9,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront