Saint-Gobain BEST Turbo Long 55,02

Societe Generale, DE000SU1P159
+ Saint-Gobain BEST Turbo Long 55,02 op mijn watchlist
3,975 18:30
-0,020 (-0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,240 3,110 3,075
3,270 0 -0,085 -2,66%
03 jan 3,115 2,950 2,950
3,165 0 -0,160 -5,14%
06 jan 2,985 3,210 2,985
3,240 0 +0,260 +8,81%
07 jan 3,155 3,090 3,055
3,235 0 -0,120 -3,74%
08 jan 3,065 3,030 3,030
3,195 0 -0,060 -1,94%
09 jan 3,035 3,180 3,015
3,205 0 +0,150 +4,95%
10 jan 3,145 3,020 3,000
3,175 0 -0,160 -5,03%
13 jan 2,985 2,950 2,825
2,985 0 -0,070 -2,32%
14 jan 3,025 2,990 2,965
3,085 0 +0,040 +1,36%
15 jan 3,015 3,170 3,015
3,195 0 +0,180 +6,02%
16 jan 3,065 3,120 2,965
3,150 0 -0,050 -1,58%
17 jan 3,115 3,220 3,115
3,235 0 +0,100 +3,21%
20 jan 3,225 3,280 3,205
3,375 0 +0,060 +1,86%
21 jan 3,305 3,370 3,285
3,380 0 +0,090 +2,74%
22 jan 3,355 3,370 3,305
3,425 0 0,000 0,00%
23 jan 3,365 3,500 3,365
3,525 0 +0,130 +3,86%
24 jan 3,545 3,510 3,510
3,655 0 +0,010 +0,29%
27 jan 3,400 3,430 3,275
3,460 0 -0,080 -2,28%
28 jan 3,425 3,480 3,335
3,535 150 +0,050 +1,46%
29 jan 3,545 3,500 3,445
3,595 0 +0,020 +0,57%
30 jan 3,495 3,630 3,485
3,635 0 +0,130 +3,71%
31 jan 3,595 3,650 3,565
3,665 0 +0,020 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront