Saint-Gobain BEST Turbo Long 55,02

Societe Generale, DE000SU1P159
+ Saint-Gobain BEST Turbo Long 55,02 op mijn watchlist
3,975 18:30
-0,020 (-0,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,150 3,075 3,005
3,195 0 -0,190 -5,82%
03 dec 3,050 3,215 3,050
3,245 0 +0,140 +4,55%
04 dec 3,200 3,235 3,190
3,275 0 +0,020 +0,62%
05 dec 3,190 3,385 3,180
3,425 0 +0,150 +4,64%
06 dec 3,390 3,575 3,325
3,605 0 +0,190 +5,61%
09 dec 3,560 3,585 3,545
3,645 200 +0,010 +0,28%
10 dec 3,550 3,505 3,485
3,615 0 -0,080 -2,23%
11 dec 3,500 3,545 3,435
3,595 0 +0,040 +1,14%
12 dec 3,540 3,545 3,525
3,615 0 0,000 0,00%
13 dec 3,505 3,465 3,445
3,555 0 -0,080 -2,26%
16 dec 3,450 3,475 3,405
3,475 0 +0,010 +0,29%
17 dec 3,420 3,325 3,295
3,430 0 -0,150 -4,32%
18 dec 3,310 3,385 3,300
3,415 0 +0,060 +1,80%
19 dec 3,250 3,135 3,135
3,280 0 -0,250 -7,39%
20 dec 3,090 3,135 2,965
3,135 0 0,000 0,00%
23 dec 3,090 3,165 3,035
3,165 0 +0,030 +0,96%
24 dec 3,190 3,155 3,145
3,220 0 -0,010 -0,32%
27 dec 3,110 3,165 3,110
3,235 0 +0,010 +0,32%
30 dec 3,150 3,185 3,125
3,225 0 +0,020 +0,63%
31 dec 3,160 3,195 3,135
3,195 0 +0,010 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront