Saint-Gobain BEST Turbo Long 55,02

Societe Generale, DE000SU1P159
+ Saint-Gobain BEST Turbo Long 55,02 op mijn watchlist
3,975 18:30
-0,020 (-0,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,950 3,095 2,940
3,095 0 +0,130 +4,38%
04 nov 3,060 2,945 2,935
3,095 0 -0,150 -4,85%
05 nov 2,960 3,105 2,895
3,105 0 +0,160 +5,43%
06 nov 3,100 3,035 3,025
3,335 0 -0,070 -2,25%
07 nov 3,060 3,335 3,050
3,335 0 +0,300 +9,88%
08 nov 3,360 3,255 3,215
3,360 200 -0,080 -2,40%
11 nov 3,300 3,555 3,290
3,595 0 +0,300 +9,22%
12 nov 3,420 3,285 3,275
3,535 0 -0,270 -7,59%
13 nov 3,270 3,425 3,265
3,425 0 +0,140 +4,26%
14 nov 3,420 3,575 3,405
3,635 300 +0,150 +4,38%
15 nov 3,520 3,665 3,495
3,735 0 +0,090 +2,52%
18 nov 3,720 3,635 3,595
3,740 0 -0,030 -0,82%
19 nov 3,640 3,545 3,395
3,685 0 -0,090 -2,48%
20 nov 3,565 3,425 3,405
3,565 0 -0,120 -3,39%
21 nov 3,450 3,435 3,345
3,465 0 +0,010 +0,29%
22 nov 3,470 3,415 3,245
3,500 0 -0,020 -0,58%
25 nov 3,450 3,335 3,335
3,505 0 -0,080 -2,34%
26 nov 3,270 3,235 3,235
3,375 0 -0,100 -3,00%
27 nov 3,220 3,135 3,005
3,240 0 -0,100 -3,09%
28 nov 3,190 3,215 3,160
3,275 0 +0,080 +2,55%
29 nov 3,180 3,265 3,175
3,265 0 +0,050 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront