Accor BEST Turbo Long 31,65

Societe Generale, DE000SU1NWE0
+ Accor BEST Turbo Long 31,65 op mijn watchlist
2,450 18:30
-0,260 (-9,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,370 3,435 3,275
3,475 0 +0,140 +4,25%
04 mrt 3,400 3,195 3,055
3,420 0 -0,240 -6,99%
05 mrt 3,280 3,305 3,245
3,455 0 +0,110 +3,44%
06 mrt 3,360 3,075 3,055
3,515 0 -0,230 -6,96%
07 mrt 3,020 3,065 2,975
3,095 0 -0,010 -0,33%
10 mrt 3,100 2,870 2,870
3,100 0 -0,195 -6,36%
11 mrt 2,930 2,480 2,415
2,950 0 -0,390 -13,59%
12 mrt 2,600 2,630 2,560
2,715 0 +0,150 +6,05%
13 mrt 2,620 2,560 2,515
2,640 0 -0,070 -2,66%
14 mrt 2,580 2,690 2,535
2,745 0 +0,130 +5,08%
17 mrt 2,660 2,850 2,640
2,850 0 +0,160 +5,95%
18 mrt 2,895 2,670 2,635
2,925 0 -0,180 -6,32%
19 mrt 2,695 2,750 2,625
2,785 0 +0,080 +3,00%
20 mrt 2,765 2,710 2,675
2,785 0 -0,040 -1,45%
21 mrt 2,680 2,450 2,395
2,680 0 -0,260 -9,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront