Accor BEST Turbo Long 31,66

Societe Generale, DE000SU1NWE0
+ Accor BEST Turbo Long 31,66 op mijn watchlist
2,450 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,230 3,155 3,085
3,265 0 -0,030 -0,94%
03 jan 3,185 2,955 2,955
3,215 0 -0,200 -6,34%
06 jan 3,025 3,105 2,955
3,135 0 +0,150 +5,08%
07 jan 3,055 3,055 3,005
3,215 0 -0,050 -1,61%
08 jan 3,065 3,075 3,015
3,185 0 +0,020 +0,65%
09 jan 3,095 3,235 3,065
3,255 0 +0,160 +5,20%
10 jan 3,255 3,255 3,225
3,315 0 +0,020 +0,62%
13 jan 3,215 3,175 3,115
3,225 0 -0,080 -2,46%
14 jan 3,185 3,255 3,185
3,325 0 +0,080 +2,52%
15 jan 3,275 3,305 3,275
3,355 0 +0,050 +1,54%
16 jan 3,385 3,335 3,305
3,455 0 +0,030 +0,91%
17 jan 3,345 3,385 3,295
3,415 0 +0,050 +1,50%
20 jan 3,395 3,385 3,385
3,495 0 0,000 0,00%
21 jan 3,405 3,435 3,405
3,515 0 +0,050 +1,48%
22 jan 3,445 3,565 3,435
3,615 0 +0,130 +3,78%
23 jan 3,575 3,475 3,415
3,585 0 -0,090 -2,52%
24 jan 3,515 3,555 3,515
3,665 0 +0,080 +2,30%
27 jan 3,450 3,545 3,430
3,595 0 -0,010 -0,28%
28 jan 3,535 3,595 3,525
3,695 0 +0,050 +1,41%
29 jan 3,735 3,655 3,635
3,745 0 +0,060 +1,67%
30 jan 3,645 3,675 3,645
3,755 0 +0,020 +0,55%
31 jan 3,655 3,715 3,655
3,755 0 +0,040 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront