UBS GROUP N Turbo Long 25,42

Societe Generale, DE000SJ04D44
+ UBS GROUP N Turbo Long 25,42 op mijn watchlist
5,540 18:30
-0,470 (-7,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,125 3,150 3,055
3,355 0 -0,095 -2,93%
03 jan 3,525 4,070 3,525
4,440 0 +0,920 +29,21%
06 jan 4,380 4,770 4,380
4,870 0 +0,700 +17,20%
07 jan 4,885 4,890 4,750
5,200 0 +0,120 +2,52%
08 jan 5,210 5,030 4,970
5,440 0 +0,140 +2,86%
09 jan 5,020 5,910 5,020
6,240 0 +0,880 +17,50%
10 jan 5,840 5,350 5,280
5,950 0 -0,560 -9,48%
13 jan 5,120 4,850 4,810
5,150 0 -0,500 -9,35%
14 jan 5,030 4,880 4,740
5,030 0 +0,030 +0,62%
15 jan 5,010 5,650 4,950
5,680 0 +0,770 +15,78%
16 jan 5,850 5,820 5,690
6,010 0 +0,170 +3,01%
17 jan 6,200 6,800 6,100
6,800 0 +0,980 +16,84%
20 jan 6,760 7,310 6,740
7,310 0 +0,510 +7,50%
21 jan 7,370 7,230 7,120
7,410 0 -0,080 -1,09%
22 jan 7,440 7,220 7,110
7,450 0 -0,010 -0,14%
23 jan 7,170 7,380 7,060
7,400 0 +0,160 +2,22%
24 jan 7,540 7,500 7,280
7,670 0 +0,120 +1,63%
27 jan 7,310 7,580 7,240
7,620 0 +0,080 +1,07%
28 jan 7,630 7,850 7,530
7,900 0 +0,270 +3,56%
29 jan 8,000 8,110 7,770
8,170 0 +0,260 +3,31%
30 jan 8,160 8,050 7,870
8,160 0 -0,060 -0,74%
31 jan 8,120 8,010 7,930
8,180 0 -0,040 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront