ING BEST Turbo Long 11,69

Societe Generale, DE000SU1SFV8
6,720 18:30
-0,020 (-0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,620 6,180 5,590
6,270 0 +0,650 +11,75%
04 mrt 5,960 5,770 5,540
5,960 0 -0,410 -6,63%
05 mrt 6,080 6,360 6,070
6,380 0 +0,590 +10,23%
06 mrt 6,560 7,030 6,560
7,200 0 +0,670 +10,53%
07 mrt 6,900 7,280 6,830
7,400 0 +0,250 +3,56%
10 mrt 7,420 6,870 6,830
7,500 0 -0,410 -5,63%
11 mrt 6,890 6,440 6,440
6,900 0 -0,430 -6,26%
12 mrt 6,710 6,790 6,550
6,910 0 +0,350 +5,43%
13 mrt 6,740 6,670 6,630
6,810 0 -0,120 -1,77%
14 mrt 6,730 7,030 6,550
7,030 0 +0,360 +5,40%
17 mrt 6,960 6,920 6,840
7,030 0 -0,110 -1,56%
18 mrt 6,930 7,080 6,860
7,110 0 +0,160 +2,31%
19 mrt 7,100 7,120 6,960
7,180 0 +0,040 +0,56%
20 mrt 7,150 6,740 6,650
7,210 0 -0,380 -5,34%
21 mrt 6,760 6,720 6,340
6,770 0 -0,020 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront