PayPal Holdings BEST Turbo Long 53,04

Societe Generale, DE000SU1TS84
+ PayPal Holdings BEST Turbo Long 53,04 op mijn watchlist
3,085 15:27
-0,035 (-1,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,607 6,662 6,471
6,853 0 +0,111 +1,69%
03 jan 6,750 6,872 6,738
6,922 0 +0,210 +3,15%
06 jan 6,953 7,334 6,941
7,364 0 +0,462 +6,72%
07 jan 7,227 7,091 7,003
7,324 0 -0,243 -3,31%
08 jan 7,019 6,812 6,812
7,125 0 -0,279 -3,93%
09 jan 6,974 6,943 6,802
7,033 0 +0,131 +1,92%
10 jan 6,858 6,049 5,993
6,968 0 -0,894 -12,88%
13 jan 6,052 6,118 5,853
6,173 0 +0,069 +1,14%
14 jan 6,291 6,727 6,263
6,794 0 +0,609 +9,95%
15 jan 6,888 7,359 6,803
7,435 0 +0,632 +9,39%
16 jan 7,392 7,390 7,279
7,459 0 +0,031 +0,42%
17 jan 7,224 7,964 7,212
7,992 0 +0,574 +7,77%
20 jan 7,714 7,780 7,637
7,858 0 -0,184 -2,31%
21 jan 7,722 7,288 7,192
7,870 0 -0,492 -6,32%
22 jan 7,310 7,269 7,159
7,394 0 -0,019 -0,26%
23 jan 7,258 7,089 6,986
7,316 0 -0,180 -2,48%
24 jan 7,204 7,174 7,116
7,225 0 +0,085 +1,20%
27 jan 6,687 7,190 6,619
7,227 0 +0,016 +0,22%
28 jan 7,257 7,066 6,784
7,333 0 -0,124 -1,72%
29 jan 6,967 7,068 6,929
7,081 0 +0,002 +0,03%
30 jan 7,132 7,260 7,132
7,394 0 +0,192 +2,72%
31 jan 7,309 7,257 7,208
7,389 0 -0,003 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront