PayPal Holdings BEST Turbo Long 53,04

Societe Generale, DE000SU1TS84
3,150 18:30
+0,030 (+0,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,694 6,642 6,605
6,832 0 -0,089 -1,32%
03 dec 6,718 6,537 6,382
6,735 0 -0,105 -1,58%
04 dec 6,497 6,844 6,439
6,888 0 +0,307 +4,70%
05 dec 7,184 7,195 7,038
7,232 0 +0,351 +5,13%
06 dec 7,132 7,232 7,060
7,283 0 +0,037 +0,51%
09 dec 7,300 7,364 7,282
7,921 0 +0,132 +1,83%
10 dec 7,277 7,179 7,142
7,379 0 -0,185 -2,51%
11 dec 7,130 7,465 7,003
7,477 0 +0,286 +3,98%
12 dec 7,458 7,424 7,334
7,550 0 -0,041 -0,55%
13 dec 7,378 7,495 7,325
7,554 0 +0,071 +0,96%
16 dec 7,517 7,490 7,297
7,643 0 -0,005 -0,07%
17 dec 7,575 7,444 7,427
7,655 0 -0,046 -0,61%
18 dec 7,486 7,271 7,266
7,572 0 -0,173 -2,32%
19 dec 6,503 6,759 6,498
6,993 0 -0,512 -7,04%
20 dec 6,729 7,021 6,279
7,021 0 +0,262 +3,88%
23 dec 6,887 6,744 6,633
6,956 0 -0,277 -3,95%
24 dec 6,810 6,798 6,751
6,860 0 +0,054 +0,80%
27 dec 6,946 6,670 6,657
6,961 0 -0,128 -1,88%
30 dec 6,739 6,551 6,367
6,741 0 -0,119 -1,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront