PayPal Holdings BEST Turbo Long 53,04

Societe Generale, DE000SU1TS84
3,150 18:30
+0,030 (+0,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,182 4,894 4,730
5,244 0 -0,366 -6,96%
04 nov 4,877 4,876 4,718
5,020 0 -0,018 -0,37%
05 nov 5,001 5,166 4,788
5,199 1.000 +0,290 +5,95%
06 nov 5,451 5,625 5,318
5,743 0 +0,459 +8,89%
07 nov 5,671 5,763 5,567
5,839 0 +0,138 +2,45%
08 nov 5,662 5,910 5,492
5,925 0 +0,147 +2,55%
11 nov 5,947 6,747 5,947
6,816 0 +0,837 +14,16%
12 nov 6,748 6,666 6,489
6,905 0 -0,081 -1,20%
13 nov 6,641 6,893 6,550
6,893 0 +0,227 +3,41%
14 nov 6,838 6,691 6,691
7,002 0 -0,202 -2,93%
15 nov 6,441 6,594 6,330
6,615 0 -0,097 -1,45%
18 nov 6,691 6,513 6,505
6,755 0 -0,081 -1,23%
19 nov 6,359 6,089 5,964
6,395 0 -0,424 -6,51%
20 nov 6,250 6,357 6,250
6,478 0 +0,268 +4,40%
21 nov 6,344 6,426 6,287
6,470 0 +0,069 +1,09%
22 nov 6,407 6,752 6,402
6,785 0 +0,326 +5,07%
25 nov 6,891 6,853 6,849
7,108 0 +0,101 +1,50%
26 nov 6,998 6,931 6,825
7,023 0 +0,078 +1,14%
27 nov 6,805 6,708 6,646
6,896 0 -0,223 -3,22%
28 nov 6,730 6,878 6,710
6,889 0 +0,170 +2,53%
29 nov 6,794 6,731 6,581
6,871 0 -0,147 -2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront