PayPal Holdings BEST Turbo Long 53,04

Societe Generale, DE000SU1TS84
+ PayPal Holdings BEST Turbo Long 53,04 op mijn watchlist
3,150 18:30
+0,030 (+0,96%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,947 4,856 4,684
5,062 0 -0,059 -1,20%
02 okt 4,836 4,688 4,629
4,896 0 -0,168 -3,46%
03 okt 4,825 4,743 4,633
4,839 0 +0,055 +1,17%
04 okt 4,856 5,228 4,827
5,271 0 +0,485 +10,23%
07 okt 5,218 5,420 5,141
5,420 0 +0,192 +3,67%
08 okt 5,403 5,528 5,269
5,556 0 +0,108 +1,99%
09 okt 5,520 5,676 5,407
5,713 0 +0,148 +2,68%
10 okt 5,551 5,192 5,131
5,586 0 -0,484 -8,53%
11 okt 5,185 5,366 5,160
5,480 0 +0,174 +3,35%
14 okt 5,446 5,531 5,389
5,545 0 +0,165 +3,07%
15 okt 5,493 5,337 5,147
5,509 0 -0,194 -3,51%
16 okt 5,312 5,378 5,260
5,441 0 +0,041 +0,77%
17 okt 5,538 5,403 5,270
5,598 0 +0,025 +0,46%
18 okt 5,376 5,444 5,215
5,493 0 +0,041 +0,76%
21 okt 5,522 5,564 5,387
5,631 0 +0,120 +2,20%
22 okt 5,467 5,593 5,354
5,624 0 +0,029 +0,52%
23 okt 5,550 5,574 5,493
5,715 0 -0,019 -0,34%
24 okt 5,592 5,634 5,567
5,829 0 +0,060 +1,08%
25 okt 5,677 5,743 5,677
5,887 0 +0,109 +1,93%
28 okt 5,788 5,985 5,788
6,048 0 +0,242 +4,21%
29 okt 6,220 5,544 4,881
6,392 0 -0,441 -7,37%
30 okt 5,420 5,182 5,058
5,420 0 -0,362 -6,53%
31 okt 4,900 5,260 4,884
5,306 0 +0,078 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront