PayPal Holdings BEST Turbo Long 53,09

Societe Generale, DE000SU1TS84
+ PayPal Holdings BEST Turbo Long 53,09 op mijn watchlist
3,335 18:30
-0,038 (-1,13%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,007 3,991 3,881
4,007 0 +0,011 +0,28%
03 sep 3,984 4,078 3,875
4,104 0 +0,087 +2,18%
04 sep 3,869 4,082 3,735
4,082 0 +0,004 +0,10%
05 sep 4,023 3,960 3,776
4,187 0 -0,122 -2,99%
06 sep 3,896 3,370 3,370
3,943 0 -0,590 -14,90%
09 sep 3,416 3,505 3,401
3,669 0 +0,135 +4,01%
10 sep 3,412 3,190 3,081
3,514 0 -0,315 -8,99%
11 sep 3,301 3,345 3,189
3,410 0 +0,155 +4,86%
12 sep 3,486 3,530 3,458
3,601 0 +0,185 +5,53%
13 sep 3,629 3,552 3,525
3,676 0 +0,022 +0,62%
16 sep 3,545 3,686 3,524
3,686 0 +0,134 +3,77%
17 sep 3,737 3,821 3,723
3,912 0 +0,135 +3,66%
18 sep 3,857 3,995 3,798
4,024 0 +0,174 +4,55%
19 sep 4,238 4,839 4,238
4,851 0 +0,844 +21,13%
20 sep 4,847 4,632 4,513
4,853 0 -0,207 -4,28%
23 sep 4,749 5,001 4,695
5,085 0 +0,369 +7,97%
24 sep 4,919 5,034 4,919
5,117 0 +0,033 +0,66%
25 sep 4,940 4,965 4,906
5,124 0 -0,069 -1,37%
26 sep 4,923 5,175 4,923
5,244 0 +0,210 +4,23%
27 sep 5,362 5,028 5,028
5,534 0 -0,147 -2,84%
30 sep 4,867 4,915 4,755
5,016 0 -0,113 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront