Alphabet BEST Turbo Long 143,34

Societe Generale, DE000SU11DL3
+ Alphabet BEST Turbo Long 143,34 op mijn watchlist
2,410 10:48
-0,045 (-1,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,020 4,825 4,825
5,130 0 -0,335 -6,49%
03 jan 5,010 5,170 4,955
5,220 0 +0,345 +7,15%
06 jan 5,160 5,670 5,160
5,680 0 +0,500 +9,67%
07 jan 5,520 5,560 5,500
5,950 0 -0,110 -1,94%
08 jan 5,400 5,390 5,180
5,510 90 -0,170 -3,06%
09 jan 5,310 5,420 5,260
5,440 0 +0,030 +0,56%
10 jan 5,300 5,210 5,090
5,440 0 -0,210 -3,87%
13 jan 5,120 4,935 4,775
5,120 0 -0,275 -5,28%
14 jan 5,230 4,935 4,885
5,230 0 0,000 0,00%
15 jan 4,990 5,360 4,940
5,410 0 +0,425 +8,61%
16 jan 5,480 5,380 5,230
5,610 0 +0,020 +0,37%
17 jan 5,290 5,560 5,240
5,660 0 +0,180 +3,35%
20 jan 5,600 5,490 5,480
5,650 0 -0,070 -1,26%
21 jan 5,550 5,800 5,480
5,950 0 +0,310 +5,65%
22 jan 5,690 5,890 5,570
5,890 0 +0,090 +1,55%
23 jan 5,710 5,790 5,630
5,880 0 -0,100 -1,70%
24 jan 5,620 5,740 5,590
5,820 0 -0,050 -0,86%
27 jan 5,400 5,230 4,885
5,500 0 -0,510 -8,89%
28 jan 5,100 5,350 4,985
5,390 800 +0,120 +2,29%
29 jan 5,390 5,380 5,250
5,540 0 +0,030 +0,56%
30 jan 5,690 5,780 5,530
5,960 0 +0,400 +7,43%
31 jan 6,050 6,260 6,000
6,330 0 +0,480 +8,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront