Schneider Electric Turbo Long 168,97

Societe Generale, DE000SU13GX7
+ Schneider Electric Turbo Long 168,97 op mijn watchlist
5,200 18:08
-0,720 (-12,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,900 6,620 6,370
7,110 0 -0,550 -7,67%
04 mrt 6,400 5,510 4,965
6,400 60 -1,110 -16,77%
05 mrt 6,130 6,430 6,130
6,510 0 +0,920 +16,70%
06 mrt 6,630 5,820 5,600
6,680 0 -0,610 -9,49%
07 mrt 5,640 5,940 5,620
6,060 0 +0,120 +2,06%
10 mrt 6,210 5,330 5,220
6,210 0 -0,610 -10,27%
11 mrt 5,490 5,730 5,440
6,120 0 +0,400 +7,50%
12 mrt 6,030 6,420 6,010
6,600 0 +0,690 +12,04%
13 mrt 6,620 6,070 5,880
6,620 0 -0,350 -5,45%
14 mrt 6,200 6,440 5,880
6,460 0 +0,370 +6,10%
17 mrt 6,490 6,680 6,170
6,680 0 +0,240 +3,73%
18 mrt 6,700 6,950 6,700
7,050 0 +0,270 +4,04%
19 mrt 7,280 7,670 7,110
7,720 0 +0,720 +10,36%
20 mrt 7,740 7,120 7,120
7,780 0 -0,550 -7,17%
21 mrt 7,130 6,630 6,590
7,140 0 -0,490 -6,88%
24 mrt 6,960 6,650 6,530
6,970 0 +0,020 +0,30%
25 mrt 6,610 6,790 6,340
6,910 0 +0,140 +2,11%
26 mrt 6,960 6,210 6,200
7,050 0 -0,580 -8,54%
27 mrt 6,180 5,920 5,690
6,180 0 -0,290 -4,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront