Schneider Electric BEST Turbo Long 166,16

Societe Generale, DE000SU13F53
+ Schneider Electric BEST Turbo Long 166,16 op mijn watchlist
9,280 13:32
+0,370 (+4,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,830 8,040 7,650
8,060 0 -0,080 -0,99%
03 dec 8,020 8,080 7,890
8,400 0 +0,040 +0,50%
04 dec 8,020 8,580 8,010
8,690 0 +0,500 +6,19%
05 dec 8,510 8,670 8,510
8,680 0 +0,090 +1,05%
06 dec 8,560 8,870 8,400
9,000 0 +0,200 +2,31%
09 dec 8,850 8,570 8,510
9,090 0 -0,300 -3,38%
10 dec 8,440 7,980 7,950
8,580 0 -0,590 -6,88%
11 dec 7,970 8,420 7,840
8,460 0 +0,440 +5,51%
12 dec 8,440 8,260 8,200
8,510 0 -0,160 -1,90%
13 dec 8,250 8,150 8,080
8,540 0 -0,110 -1,33%
16 dec 8,070 8,250 8,010
8,320 0 +0,100 +1,23%
17 dec 8,120 8,320 8,070
8,420 0 +0,070 +0,85%
18 dec 8,290 8,550 8,260
8,570 0 +0,230 +2,76%
19 dec 8,180 7,730 7,690
8,330 0 -0,820 -9,59%
20 dec 7,660 7,750 7,320
7,750 0 +0,020 +0,26%
23 dec 7,630 7,610 7,490
7,690 0 -0,140 -1,81%
24 dec 7,660 7,570 7,530
7,740 0 -0,040 -0,53%
27 dec 7,590 7,620 7,560
7,750 0 +0,050 +0,66%
30 dec 7,640 7,570 7,490
7,750 0 -0,050 -0,66%
31 dec 7,510 7,750 7,500
7,760 0 +0,180 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront