Schneider Electric BEST Turbo Long 166,16

Societe Generale, DE000SU13F53
+ Schneider Electric BEST Turbo Long 166,16 op mijn watchlist
9,280 13:32
+0,370 (+4,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,770 7,790 7,710
8,030 1.150 +0,210 +2,77%
04 nov 7,800 7,220 7,100
7,800 0 -0,570 -7,32%
05 nov 6,980 7,850 6,980
7,910 0 +0,630 +8,73%
06 nov 7,900 7,650 7,610
8,580 0 -0,200 -2,55%
07 nov 7,670 7,920 7,390
7,960 0 +0,270 +3,53%
08 nov 7,890 7,870 7,740
8,170 0 -0,050 -0,63%
11 nov 7,990 8,610 7,950
8,710 0 +0,740 +9,40%
12 nov 8,440 7,610 7,610
8,530 0 -1,000 -11,61%
13 nov 7,600 7,940 7,600
7,970 0 +0,330 +4,34%
14 nov 7,860 8,280 7,760
8,360 0 +0,340 +4,28%
15 nov 8,220 7,960 7,950
8,360 0 -0,320 -3,86%
18 nov 7,990 7,660 7,650
8,030 0 -0,300 -3,77%
19 nov 7,650 7,650 7,220
7,950 0 -0,010 -0,13%
20 nov 7,800 7,490 7,470
8,010 0 -0,160 -2,09%
21 nov 7,560 7,780 7,310
7,810 0 +0,290 +3,87%
22 nov 7,830 7,880 7,460
8,060 0 +0,100 +1,29%
25 nov 7,980 7,800 7,750
8,200 0 -0,080 -1,02%
26 nov 7,780 7,600 7,600
7,880 0 -0,200 -2,56%
27 nov 7,580 7,440 7,340
7,650 0 -0,160 -2,11%
28 nov 7,620 7,700 7,550
7,820 0 +0,260 +3,49%
29 nov 7,610 8,120 7,590
8,160 0 +0,420 +5,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront