Schneider Electric BEST Turbo Long 166,16

Societe Generale, DE000SU13F53
+ Schneider Electric BEST Turbo Long 166,16 op mijn watchlist
9,280 13:32
+0,370 (+4,15%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,590 7,560 7,370
7,950 0 -0,050 -0,66%
02 okt 7,610 7,620 7,430
7,720 0 +0,060 +0,79%
03 okt 7,490 7,360 7,150
7,550 0 -0,260 -3,41%
04 okt 7,370 7,580 7,120
7,650 0 +0,220 +2,99%
07 okt 7,600 7,500 7,280
7,730 0 -0,080 -1,06%
08 okt 7,250 7,860 7,180
7,860 0 +0,360 +4,80%
09 okt 7,880 8,130 7,730
8,210 0 +0,270 +3,44%
10 okt 8,080 7,890 7,680
8,220 0 -0,240 -2,95%
11 okt 7,920 8,090 7,730
8,130 0 +0,200 +2,53%
14 okt 8,100 8,310 8,030
8,330 0 +0,220 +2,72%
15 okt 8,340 7,910 7,730
8,470 0 -0,400 -4,81%
16 okt 7,820 7,780 7,530
7,890 0 -0,130 -1,64%
17 okt 7,740 8,610 7,740
8,780 0 +0,830 +10,67%
18 okt 8,460 8,540 8,360
8,600 0 -0,070 -0,81%
21 okt 8,530 8,230 8,080
8,690 0 -0,310 -3,63%
22 okt 8,170 8,180 7,860
8,250 0 -0,050 -0,61%
23 okt 8,140 7,870 7,690
8,140 0 -0,310 -3,79%
24 okt 7,970 7,930 7,880
8,110 0 +0,060 +0,76%
25 okt 7,920 8,120 7,870
8,210 0 +0,190 +2,40%
28 okt 8,230 8,440 8,110
8,470 0 +0,320 +3,94%
29 okt 8,630 7,970 7,970
8,680 0 -0,470 -5,57%
30 okt 8,150 8,040 7,830
8,230 0 +0,070 +0,88%
31 okt 7,870 7,580 7,420
7,950 0 -0,460 -5,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront