Schneider Electric BEST Turbo Long 166,16

Societe Generale, DE000SU13F53
+ Schneider Electric BEST Turbo Long 166,16 op mijn watchlist
9,280 13:32
+0,370 (+4,15%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,120 7,140 6,690
7,140 0 +0,130 +1,85%
03 sep 7,080 6,740 6,630
7,280 0 -0,400 -5,60%
04 sep 6,560 6,450 6,340
6,630 0 -0,290 -4,30%
05 sep 6,440 6,080 6,040
6,520 0 -0,370 -5,74%
06 sep 6,100 5,460 5,460
6,180 0 -0,620 -10,20%
09 sep 5,490 6,000 5,480
6,070 0 +0,540 +9,89%
10 sep 5,910 5,900 5,890
6,150 0 -0,100 -1,67%
11 sep 6,190 6,100 5,820
6,290 0 +0,200 +3,39%
12 sep 6,350 6,620 6,320
6,750 0 +0,520 +8,52%
13 sep 6,720 6,640 6,450
6,810 0 +0,020 +0,30%
16 sep 6,660 6,830 6,610
6,870 0 +0,190 +2,86%
17 sep 6,880 6,990 6,790
7,080 0 +0,160 +2,34%
18 sep 7,000 6,840 6,790
7,020 0 -0,150 -2,15%
19 sep 7,180 7,850 7,050
7,860 0 +1,010 +14,77%
20 sep 7,710 7,430 7,380
7,930 0 -0,420 -5,35%
23 sep 7,400 7,790 7,300
7,920 0 +0,360 +4,85%
24 sep 8,000 7,920 7,760
8,160 0 +0,130 +1,67%
25 sep 7,820 8,130 7,780
8,200 0 +0,210 +2,65%
26 sep 8,350 8,460 8,320
8,700 0 +0,330 +4,06%
27 sep 8,560 7,940 7,720
8,560 0 -0,520 -6,15%
30 sep 7,930 7,610 7,550
7,970 0 -0,330 -4,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront