Schneider Electric BEST Turbo Long 166,16

Societe Generale, DE000SU13F53
+ Schneider Electric BEST Turbo Long 166,16 op mijn watchlist
9,280 13:32
+0,370 (+4,15%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 6,430 5,540 5,490
6,430 0 -0,900 -13,98%
02 aug 5,210 4,575 4,395
5,270 0 -0,965 -17,42%
05 aug 4,300 4,385 3,565
4,385 0 -0,190 -4,15%
06 aug 4,495 4,400 4,045
4,725 0 +0,015 +0,34%
07 aug 4,615 5,090 4,545
5,160 0 +0,690 +15,68%
08 aug 4,855 5,110 4,705
5,130 0 +0,020 +0,39%
09 aug 4,985 5,190 4,975
5,400 0 +0,080 +1,57%
12 aug 5,330 5,260 5,070
5,410 0 +0,070 +1,35%
13 aug 5,300 5,640 5,270
5,660 0 +0,380 +7,22%
14 aug 5,770 5,870 5,670
5,930 0 +0,230 +4,08%
15 aug 6,000 6,360 5,860
6,360 0 +0,490 +8,35%
16 aug 6,420 6,320 6,210
6,420 0 -0,040 -0,63%
19 aug 6,340 6,390 6,210
6,430 0 +0,070 +1,11%
20 aug 6,440 6,490 6,440
6,650 0 +0,100 +1,56%
21 aug 6,510 6,650 6,510
6,680 0 +0,160 +2,47%
22 aug 6,630 6,780 6,630
6,840 0 +0,130 +1,95%
23 aug 6,730 6,710 6,660
6,840 0 -0,070 -1,03%
26 aug 6,690 6,710 6,650
6,850 0 0,000 0,00%
27 aug 6,670 6,700 6,470
6,710 0 -0,010 -0,15%
28 aug 6,740 6,750 6,740
7,080 0 +0,050 +0,75%
29 aug 6,760 7,150 6,760
7,160 0 +0,400 +5,93%
30 aug 7,100 7,010 7,000
7,140 0 -0,140 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront