Schneider Electric BEST Turbo Long 166,16

Societe Generale, DE000SU13F53
+ Schneider Electric BEST Turbo Long 166,16 op mijn watchlist
9,280 13:32
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 7,310 6,830 6,710
7,310 0 +0,040 +0,59%
02 jul 6,760 6,690 6,450
6,770 0 -0,140 -2,05%
03 jul 6,920 7,190 6,890
7,290 0 +0,500 +7,47%
04 jul 7,230 7,360 7,200
7,360 0 +0,170 +2,36%
05 jul 7,340 7,040 6,970
7,450 0 -0,320 -4,35%
08 jul 6,890 7,080 6,890
7,370 0 +0,040 +0,57%
09 jul 7,110 6,770 6,650
7,120 0 -0,310 -4,38%
10 jul 6,710 7,020 6,700
7,030 0 +0,250 +3,69%
11 jul 7,070 7,250 6,940
7,270 0 +0,230 +3,28%
12 jul 7,300 7,760 7,170
7,780 0 +0,510 +7,03%
15 jul 7,620 7,510 7,360
7,770 0 -0,250 -3,22%
16 jul 7,420 7,400 7,120
7,460 0 -0,110 -1,46%
17 jul 7,370 6,950 6,900
7,380 0 -0,450 -6,08%
18 jul 7,100 6,370 6,060
7,170 0 -0,580 -8,35%
19 jul 6,390 6,510 6,150
6,580 0 +0,140 +2,20%
22 jul 6,580 6,860 6,560
6,970 0 +0,350 +5,38%
23 jul 6,930 7,040 6,890
7,180 0 +0,180 +2,62%
24 jul 6,990 6,720 6,700
7,190 0 -0,320 -4,55%
25 jul 6,540 5,840 5,380
6,570 0 -0,880 -13,10%
26 jul 5,820 6,160 5,740
6,180 0 +0,320 +5,48%
29 jul 6,170 6,110 5,990
6,310 0 -0,050 -0,81%
30 jul 6,080 5,920 5,880
6,180 0 -0,190 -3,11%
31 jul 6,170 6,440 6,170
6,670 0 +0,520 +8,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront