Schneider Electric BEST Turbo Long 166,16

Societe Generale, DE000SU13F53
9,280 13:32
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,280 6,940 6,940
7,430 0 -0,160 -2,25%
04 jun 6,980 6,860 6,660
6,990 0 -0,080 -1,15%
05 jun 6,870 7,220 6,870
7,260 0 +0,360 +5,25%
06 jun 7,240 7,300 7,240
7,540 0 +0,080 +1,11%
07 jun 7,220 7,080 6,770
7,290 0 -0,220 -3,01%
10 jun 6,930 7,110 6,760
7,130 0 +0,030 +0,42%
11 jun 7,210 6,930 6,780
7,420 0 -0,180 -2,53%
12 jun 7,010 7,950 7,010
8,060 0 +1,020 +14,72%
13 jun 7,870 7,280 7,280
8,010 0 -0,670 -8,43%
14 jun 7,340 6,450 6,320
7,370 0 -0,830 -11,40%
17 jun 6,520 6,630 6,430
6,780 0 +0,180 +2,79%
18 jun 7,000 7,100 6,820
7,130 0 +0,470 +7,09%
19 jun 7,200 6,890 6,860
7,200 0 -0,210 -2,96%
20 jun 6,920 7,150 6,920
7,300 0 +0,260 +3,77%
21 jun 7,190 6,980 6,790
7,210 0 -0,170 -2,38%
24 jun 6,950 6,940 6,930
7,220 0 -0,040 -0,57%
25 jun 6,990 6,930 6,750
7,010 0 -0,010 -0,14%
26 jun 7,100 7,090 6,890
7,230 0 +0,160 +2,31%
27 jun 7,080 7,000 6,900
7,150 0 -0,090 -1,27%
28 jun 7,020 6,790 6,580
7,050 0 -0,210 -3,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront