ADYEN NV Turbo Long 760,97

Societe Generale, DE000SU11AE4
16,301 18:30
-0,290 (-1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,403 16,423 15,560
16,527 0 -0,514 -3,03%
04 feb 16,245 17,374 16,244
17,447 0 +0,951 +5,79%
05 feb 17,403 17,485 17,141
17,541 0 +0,111 +0,64%
06 feb 17,584 17,171 16,575
17,707 0 -0,314 -1,80%
07 feb 17,343 16,591 16,515
17,343 0 -0,580 -3,38%
10 feb 16,617 16,301 16,287
17,010 0 -0,290 -1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront