AALBERTS NV BEST Turbo Long 31,03

Societe Generale, DE000SU2BTB5
+ AALBERTS NV BEST Turbo Long 31,03 op mijn watchlist
5,023 18:30
+0,204 (+4,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,583 6,012 5,458
6,117 0 +0,111 +1,88%
03 dec 6,016 5,991 5,937
6,350 0 -0,021 -0,35%
04 dec 6,031 6,663 5,961
6,773 0 +0,672 +11,22%
05 dec 6,652 6,790 6,495
6,969 0 +0,127 +1,91%
06 dec 6,720 7,185 6,662
7,231 0 +0,395 +5,82%
09 dec 7,039 7,918 6,947
7,993 0 +0,733 +10,20%
10 dec 7,357 6,327 6,301
7,357 0 -1,591 -20,09%
11 dec 6,292 5,447 5,237
6,412 0 -0,880 -13,91%
12 dec 5,468 5,065 4,734
5,471 0 -0,382 -7,01%
13 dec 4,973 4,471 4,445
5,386 0 -0,594 -11,73%
16 dec 4,448 4,564 4,228
4,821 0 +0,093 +2,08%
17 dec 4,294 4,431 4,264
4,710 0 -0,133 -2,91%
18 dec 4,442 4,534 4,302
4,928 0 +0,103 +2,32%
19 dec 3,913 2,882 2,852
4,175 0 -1,652 -36,44%
20 dec 2,760 3,370 2,569
3,531 0 +0,488 +16,93%
23 dec 3,170 3,198 3,009
3,303 0 -0,172 -5,10%
24 dec 3,217 3,602 3,217
3,683 0 +0,404 +12,63%
27 dec 3,630 3,536 3,523
3,970 0 -0,066 -1,83%
30 dec 3,428 3,590 3,320
3,704 0 +0,054 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront