AALBERTS NV BEST Turbo Long 31,06

Societe Generale, DE000SU2BTB5
+ AALBERTS NV BEST Turbo Long 31,06 op mijn watchlist
5,560 16:13
-0,554 (-9,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,999 3,233 2,928
3,381 0 +0,131 +4,22%
04 nov 3,211 3,136 3,035
3,584 0 -0,097 -3,00%
05 nov 3,201 3,188 2,929
3,408 0 +0,052 +1,66%
06 nov 3,075 2,796 2,631
4,299 0 -0,392 -12,30%
07 nov 3,446 4,925 3,446
5,373 0 +2,129 +76,14%
08 nov 5,644 4,861 4,622
5,644 0 -0,064 -1,30%
11 nov 5,033 5,545 5,000
5,843 0 +0,684 +14,07%
12 nov 5,021 4,632 4,632
5,236 0 -0,913 -16,47%
13 nov 4,562 4,108 3,930
4,728 0 -0,524 -11,31%
14 nov 3,958 4,988 3,951
5,109 0 +0,880 +21,42%
15 nov 4,642 4,754 4,618
5,216 0 -0,234 -4,69%
18 nov 4,789 4,940 4,659
5,159 0 +0,186 +3,91%
19 nov 4,968 4,261 4,141
5,214 0 -0,679 -13,74%
20 nov 4,478 3,770 3,740
4,586 0 -0,491 -11,52%
21 nov 3,877 3,567 3,281
3,936 0 -0,203 -5,38%
22 nov 3,641 3,847 3,256
3,930 0 +0,280 +7,85%
25 nov 3,919 3,939 3,904
4,317 0 +0,092 +2,39%
26 nov 3,761 3,470 3,467
4,244 0 -0,469 -11,91%
27 nov 3,403 3,546 3,335
3,818 0 +0,076 +2,19%
28 nov 3,853 4,044 3,791
4,198 0 +0,498 +14,04%
29 nov 3,788 5,901 3,773
6,147 0 +1,857 +45,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront