UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 54,81

Societe Generale, DE000SU2BFN9
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 54,81 op mijn watchlist
2,235 18:30
+0,090 (+4,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,940 1,995 1,895
2,035 0 +0,050 +2,57%
03 jan 2,000 1,995 1,985
2,075 0 0,000 0,00%
06 jan 2,040 2,055 1,985
2,115 0 +0,060 +3,01%
07 jan 2,205 2,185 2,155
2,295 0 +0,130 +6,33%
08 jan 2,130 2,055 2,005
2,180 0 -0,130 -5,95%
09 jan 2,050 2,065 1,995
2,095 0 +0,010 +0,49%
10 jan 2,050 1,995 1,975
2,105 0 -0,070 -3,39%
13 jan 1,980 1,785 1,755
1,980 0 -0,210 -10,53%
14 jan 1,835 1,745 1,735
1,865 0 -0,040 -2,24%
15 jan 1,760 1,965 1,760
2,005 0 +0,220 +12,61%
16 jan 1,980 1,965 1,885
2,020 0 0,000 0,00%
17 jan 1,980 2,125 1,965
2,130 0 +0,160 +8,14%
20 jan 2,110 2,065 1,995
2,140 0 -0,060 -2,82%
21 jan 2,080 2,125 2,015
2,135 0 +0,060 +2,91%
22 jan 2,140 2,055 2,055
2,150 0 -0,070 -3,29%
23 jan 2,040 2,205 2,040
2,205 0 +0,150 +7,30%
24 jan 2,220 2,305 2,220
2,335 0 +0,100 +4,54%
27 jan 2,235 2,455 2,215
2,485 0 +0,150 +6,51%
28 jan 2,465 2,525 2,415
2,585 0 +0,070 +2,85%
29 jan 2,590 2,565 2,495
2,605 0 +0,040 +1,58%
30 jan 2,515 2,675 2,485
2,685 0 +0,110 +4,29%
31 jan 2,685 2,685 2,615
2,715 0 +0,010 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront