Amazon.com BEST Turbo Long 140,50

Societe Generale, DE000SU2BT17
5,124 18:30
+0,099 (+1,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,220 9,761 8,924
9,795 0 +0,007 +0,07%
04 feb 9,600 9,923 9,434
10,047 0 +0,162 +1,66%
05 feb 9,673 9,471 9,336
9,749 0 -0,452 -4,56%
06 feb 9,554 9,564 9,437
9,668 0 +0,093 +0,98%
07 feb 8,860 8,794 8,724
9,256 0 -0,770 -8,05%
10 feb 8,889 9,065 8,835
9,233 0 +0,271 +3,08%
11 feb 9,134 8,943 8,867
9,167 0 -0,122 -1,35%
12 feb 9,095 8,856 8,688
9,132 0 -0,087 -0,97%
13 feb 8,724 8,588 8,586
8,786 0 -0,268 -3,03%
14 feb 8,786 8,549 8,464
8,834 0 -0,039 -0,45%
17 feb 8,546 8,743 8,546
8,752 0 +0,194 +2,27%
18 feb 8,760 8,215 8,167
8,768 0 -0,528 -6,04%
19 feb 8,437 8,255 8,155
8,437 0 +0,040 +0,49%
20 feb 8,295 8,012 7,960
8,364 0 -0,243 -2,94%
21 feb 8,055 7,537 7,530
8,132 0 -0,475 -5,93%
24 feb 7,497 7,236 7,067
7,591 0 -0,301 -3,99%
25 feb 7,031 6,563 6,366
7,052 0 -0,673 -9,30%
26 feb 7,166 7,420 7,099
7,517 0 +0,857 +13,06%
27 feb 7,315 7,171 7,051
7,643 0 -0,249 -3,36%
28 feb 6,707 6,753 6,609
6,880 0 -0,418 -5,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront