Amazon.com BEST Turbo Long 140,50

Societe Generale, DE000SU2BT17
5,124 18:30
+0,099 (+1,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,118 6,683 6,563
7,186 0 -0,070 -1,04%
04 mrt 6,317 6,061 5,593
6,335 0 -0,622 -9,31%
05 mrt 6,282 6,317 5,982
6,317 0 +0,256 +4,22%
06 mrt 6,393 5,744 5,742
6,412 0 -0,573 -9,07%
07 mrt 5,693 5,039 4,924
5,730 0 -0,705 -12,27%
10 mrt 5,369 4,969 4,789
5,432 0 -0,070 -1,39%
11 mrt 5,013 4,960 4,929
5,491 0 -0,009 -0,18%
12 mrt 5,263 5,495 5,248
5,734 0 +0,535 +10,79%
13 mrt 5,331 4,888 4,831
5,459 0 -0,607 -11,05%
14 mrt 5,177 5,344 5,145
5,393 0 +0,456 +9,33%
17 mrt 5,247 5,179 5,028
5,511 0 -0,165 -3,09%
18 mrt 5,108 4,786 4,651
5,173 0 -0,393 -7,59%
19 mrt 4,885 4,832 4,820
4,995 0 +0,046 +0,96%
20 mrt 5,208 5,025 4,926
5,491 0 +0,193 +3,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront