Amazon.com BEST Turbo Long 140,63

Societe Generale, DE000SU2BT17
+ Amazon.com BEST Turbo Long 140,63 op mijn watchlist
6,011 18:30
+0,244 (+4,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,819 7,097 6,736
7,333 0 +0,353 +5,23%
03 dec 7,113 7,267 7,034
7,301 0 +0,170 +2,40%
04 dec 7,363 7,804 7,363
7,971 0 +0,537 +7,39%
05 dec 7,772 8,040 7,712
8,040 0 +0,236 +3,02%
06 dec 7,995 8,393 7,979
8,436 0 +0,353 +4,39%
09 dec 8,544 8,835 8,492
8,843 0 +0,442 +5,27%
10 dec 8,568 8,703 8,512
8,816 0 -0,132 -1,49%
11 dec 8,486 8,944 8,459
9,033 0 +0,241 +2,77%
12 dec 8,885 8,899 8,719
9,008 0 -0,045 -0,50%
13 dec 8,802 8,682 8,569
8,904 0 -0,217 -2,44%
16 dec 8,662 8,981 8,658
9,055 0 +0,299 +3,44%
17 dec 9,124 9,011 8,733
9,175 0 +0,030 +0,33%
18 dec 9,006 8,908 8,890
9,202 0 -0,103 -1,14%
19 dec 8,172 8,470 8,138
8,614 0 -0,438 -4,92%
20 dec 8,132 8,575 7,710
8,575 0 +0,105 +1,24%
23 dec 8,614 8,605 8,426
8,696 0 +0,030 +0,35%
24 dec 8,507 8,513 8,485
8,529 0 -0,092 -1,07%
27 dec 8,471 8,173 8,093
8,611 0 -0,340 -3,99%
30 dec 8,243 8,124 7,834
8,351 0 -0,049 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront