Lanxess BEST Turbo Long 21,20

Societe Generale, DE000SU2BTJ8
8,799 18:30
-0,020 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,160 4,836 4,021
4,920 0 -0,452 -8,55%
04 feb 4,920 5,243 4,671
5,487 0 +0,407 +8,42%
05 feb 5,155 4,902 4,316
5,394 0 -0,341 -6,50%
06 feb 5,056 6,667 4,924
6,749 0 +1,765 +36,01%
07 feb 6,793 6,674 6,622
7,940 0 +0,007 +0,10%
10 feb 6,571 6,660 6,571
7,294 0 -0,014 -0,21%
11 feb 6,646 7,024 6,426
7,059 0 +0,364 +5,47%
12 feb 7,240 7,886 6,686
7,886 0 +0,862 +12,27%
13 feb 8,241 8,819 8,241
9,686 56 +0,933 +11,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront