Lanxess BEST Turbo Long 21,20

Societe Generale, DE000SU2BTJ8
+ Lanxess BEST Turbo Long 21,20 op mijn watchlist
8,799 18:30
-0,020 (-0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,764 2,683 2,371
3,022 0 +0,217 +8,80%
03 jan 2,794 2,420 2,375
2,794 0 -0,263 -9,80%
06 jan 2,609 3,539 2,515
3,874 0 +1,119 +46,24%
07 jan 3,217 3,240 3,209
4,218 0 -0,299 -8,45%
08 jan 3,116 2,490 2,425
3,261 0 -0,750 -23,15%
09 jan 2,587 2,175 2,160
2,684 0 -0,315 -12,65%
10 jan 2,080 1,608 1,441
2,209 0 -0,567 -26,07%
13 jan 1,333 1,685 1,333
1,802 0 +0,077 +4,79%
14 jan 1,833 1,722 1,663
2,175 0 +0,037 +2,20%
15 jan 1,731 2,696 1,731
3,069 0 +0,974 +56,56%
16 jan 2,790 3,125 2,766
3,215 0 +0,429 +15,91%
17 jan 3,158 3,418 3,042
3,733 0 +0,293 +9,38%
20 jan 3,355 4,676 3,013
5,317 0 +1,258 +36,81%
21 jan 4,726 4,885 4,158
4,896 0 +0,209 +4,47%
22 jan 4,978 3,952 3,692
4,998 0 -0,933 -19,10%
23 jan 3,970 4,072 3,940
4,521 0 +0,120 +3,04%
24 jan 4,235 4,344 4,143
5,156 0 +0,272 +6,68%
27 jan 3,981 4,498 3,736
4,629 0 +0,154 +3,55%
28 jan 4,511 4,477 4,211
4,698 0 -0,021 -0,47%
29 jan 4,461 4,617 4,206
4,824 0 +0,140 +3,13%
30 jan 4,587 5,175 4,435
5,608 0 +0,558 +12,09%
31 jan 5,300 5,288 5,247
5,728 0 +0,113 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront