Lanxess BEST Turbo Long 21,22

Societe Generale, DE000SU2BTJ8
+ Lanxess BEST Turbo Long 21,22 op mijn watchlist
7,592 16:08
-1,794 (-19,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,750 5,192 2,750
5,430 0 +2,212 +74,23%
03 dec 4,933 5,540 4,917
5,806 0 +0,348 +6,70%
04 dec 5,622 4,843 4,806
5,820 0 -0,697 -12,58%
05 dec 4,809 4,454 4,408
4,933 0 -0,389 -8,03%
06 dec 4,433 5,136 4,409
5,177 0 +0,682 +15,31%
09 dec 5,055 5,697 5,055
6,032 0 +0,561 +10,92%
10 dec 5,592 5,704 5,320
5,919 0 +0,007 +0,12%
11 dec 5,714 5,556 5,283
5,769 0 -0,148 -2,59%
12 dec 5,513 5,484 5,366
5,770 0 -0,072 -1,30%
13 dec 5,489 4,672 4,672
5,562 0 -0,812 -14,81%
16 dec 4,678 3,259 3,082
4,678 0 -1,413 -30,24%
17 dec 3,107 3,042 2,979
3,659 0 -0,217 -6,66%
18 dec 2,937 2,963 2,830
3,339 0 -0,079 -2,60%
19 dec 2,358 2,401 2,354
2,878 0 -0,562 -18,97%
20 dec 2,220 2,616 2,104
2,654 0 +0,215 +8,95%
23 dec 2,465 2,360 2,153
2,608 0 -0,256 -9,79%
27 dec 2,444 2,561 2,294
2,798 0 +0,201 +8,52%
30 dec 2,395 2,466 2,244
2,731 0 -0,095 -3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront