Lanxess BEST Turbo Long 21,34

Societe Generale, DE000SU2BTJ8
+ Lanxess BEST Turbo Long 21,34 op mijn watchlist
8,527 18:30
+0,656 (+8,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,160 4,836 4,021
4,920 0 -0,452 -8,55%
04 feb 4,920 5,243 4,671
5,487 0 +0,407 +8,42%
05 feb 5,155 4,902 4,316
5,394 0 -0,341 -6,50%
06 feb 5,056 6,667 4,924
6,749 0 +1,765 +36,01%
07 feb 6,793 6,674 6,622
7,940 0 +0,007 +0,10%
10 feb 6,571 6,660 6,571
7,294 0 -0,014 -0,21%
11 feb 6,646 7,024 6,426
7,059 0 +0,364 +5,47%
12 feb 7,240 7,886 6,686
7,886 0 +0,862 +12,27%
13 feb 8,241 8,819 8,241
9,686 56 +0,933 +11,83%
14 feb 8,560 8,799 8,352
9,407 0 -0,020 -0,23%
17 feb 8,955 8,942 8,647
9,520 0 +0,143 +1,63%
18 feb 9,103 9,386 8,747
9,580 0 +0,444 +4,97%
19 feb 9,358 7,581 7,294
9,405 0 -1,805 -19,23%
20 feb 7,790 7,570 7,150
8,015 0 -0,011 -0,15%
21 feb 7,660 7,643 7,527
8,108 0 +0,073 +0,96%
24 feb 8,104 8,454 8,004
8,690 0 +0,811 +10,61%
25 feb 8,496 8,134 8,131
8,643 0 -0,320 -3,79%
26 feb 8,579 9,240 8,196
9,421 0 +1,106 +13,60%
27 feb 9,074 8,043 7,956
9,074 0 -1,197 -12,95%
28 feb 7,465 7,680 7,166
7,937 0 -0,363 -4,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront