Lanxess BEST Turbo Long 21,34

Societe Generale, DE000SU2BTJ8
+ Lanxess BEST Turbo Long 21,34 op mijn watchlist
7,896 15:23
+0,025 (+0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,858 8,099 7,297
8,668 0 +0,419 +5,46%
04 mrt 7,772 6,684 6,608
7,772 0 -1,415 -17,47%
05 mrt 7,559 10,435 7,483
11,262 0 +3,751 +56,12%
06 mrt 10,896 11,736 10,704
12,738 60 +1,301 +12,47%
07 mrt 11,394 10,892 10,705
11,799 0 -0,844 -7,19%
10 mrt 11,265 10,616 10,220
11,798 0 -0,276 -2,53%
11 mrt 10,725 9,662 9,646
11,530 0 -0,954 -8,99%
12 mrt 10,302 9,927 9,801
11,187 0 +0,265 +2,74%
13 mrt 9,739 9,508 9,072
9,990 0 -0,419 -4,22%
14 mrt 9,886 10,941 9,612
11,289 0 +1,433 +15,07%
17 mrt 10,882 10,438 10,310
11,003 0 -0,503 -4,60%
18 mrt 10,596 10,387 10,236
10,883 0 -0,051 -0,49%
19 mrt 10,358 9,722 9,691
10,580 0 -0,665 -6,40%
20 mrt 9,297 7,871 6,845
9,297 0 -1,851 -19,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront