Franco-Nevada Corp BEST Turbo Long 113,25

Societe Generale, DE000SU2DED9
+ Franco-Nevada Corp BEST Turbo Long 113,25 op mijn watchlist
3,925 09:53
+0,075 (+1,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,075 3,200 3,035
3,220 0 +0,150 +4,92%
04 mrt 2,690 3,010 2,690
3,040 0 -0,190 -5,94%
05 mrt 2,970 3,110 2,855
3,110 0 +0,100 +3,32%
06 mrt 3,170 3,100 2,975
3,220 0 -0,010 -0,32%
07 mrt 2,890 2,790 2,720
3,030 0 -0,310 -10,00%
10 mrt 2,930 3,080 2,900
3,300 0 +0,290 +10,39%
11 mrt 3,010 2,975 2,960
3,195 0 -0,105 -3,41%
12 mrt 3,080 3,185 3,005
3,185 0 +0,210 +7,06%
13 mrt 3,250 3,415 3,215
3,785 0 +0,230 +7,22%
14 mrt 3,595 3,775 3,555
3,775 0 +0,360 +10,54%
17 mrt 3,845 3,875 3,755
4,055 0 +0,100 +2,65%
18 mrt 3,965 3,870 3,790
4,085 0 -0,005 -0,13%
19 mrt 3,935 3,800 3,740
3,945 0 -0,070 -1,81%
20 mrt 3,915 4,070 3,775
4,110 0 +0,270 +7,11%
21 mrt 3,975 3,980 3,790
4,025 0 -0,090 -2,21%
24 mrt 4,075 4,090 4,015
4,210 0 +0,110 +2,76%
25 mrt 4,095 4,050 4,030
4,240 0 -0,040 -0,98%
26 mrt 4,075 3,850 3,850
4,155 0 -0,200 -4,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront