Citigroup Turbo Long 60,62

Societe Generale, DE000SY97BE3
+ Citigroup Turbo Long 60,62 op mijn watchlist
1,375 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,130 2,045 1,815
2,190 0 -0,200 -8,91%
04 feb 2,060 1,955 1,955
2,095 0 -0,090 -4,40%
05 feb 1,900 1,915 1,890
1,995 0 -0,040 -2,05%
06 feb 2,050 2,235 2,040
2,285 0 +0,320 +16,71%
07 feb 2,300 2,315 2,225
2,345 0 +0,080 +3,58%
10 feb 2,270 2,105 2,095
2,290 0 -0,210 -9,07%
11 feb 2,130 2,195 2,105
2,195 0 +0,090 +4,28%
12 feb 2,180 2,115 2,055
2,195 0 -0,080 -3,64%
13 feb 2,190 2,165 2,120
2,205 0 +0,050 +2,36%
14 feb 2,270 2,435 2,215
2,445 0 +0,270 +12,47%
17 feb 2,440 2,405 2,380
2,440 0 -0,030 -1,23%
18 feb 2,420 2,465 2,375
2,465 0 +0,060 +2,49%
19 feb 2,500 2,405 2,385
2,510 0 -0,060 -2,43%
20 feb 2,400 2,175 2,135
2,415 0 -0,230 -9,56%
21 feb 2,170 2,185 2,150
2,225 0 +0,010 +0,46%
24 feb 2,045 1,965 1,855
2,090 0 -0,220 -10,07%
25 feb 1,905 1,745 1,695
1,955 0 -0,220 -11,20%
26 feb 1,875 2,015 1,850
2,025 0 +0,270 +15,47%
27 feb 1,985 2,025 1,950
2,065 0 +0,010 +0,50%
28 feb 1,955 1,885 1,875
2,000 0 -0,140 -6,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront