Citigroup Turbo Long 60,62

Societe Generale, DE000SY97BE3
+ Citigroup Turbo Long 60,62 op mijn watchlist
0,975 18:30
-0,210 (-17,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,225 1,175 1,175
1,260 0 -0,045 -3,69%
03 jan 1,160 1,175 1,145
1,245 0 0,000 0,00%
06 jan 1,305 1,485 1,290
1,495 0 +0,310 +26,38%
07 jan 1,390 1,495 1,380
1,525 0 +0,010 +0,67%
08 jan 1,500 1,425 1,405
1,510 0 -0,070 -4,68%
09 jan 1,430 1,450 1,400
1,465 0 +0,025 +1,75%
10 jan 1,440 1,265 1,245
1,460 0 -0,185 -12,76%
13 jan 1,245 1,315 1,205
1,325 0 +0,050 +3,95%
14 jan 1,410 1,465 1,410
1,495 0 +0,150 +11,41%
15 jan 1,460 1,985 1,460
1,995 1.400 +0,520 +35,49%
16 jan 1,940 1,925 1,870
1,960 0 -0,060 -3,02%
17 jan 1,970 2,045 1,935
2,065 0 +0,120 +6,23%
20 jan 2,090 2,150 2,070
2,170 0 +0,105 +5,13%
21 jan 2,090 2,205 2,065
2,235 0 +0,055 +2,56%
22 jan 2,220 2,255 2,180
2,255 0 +0,050 +2,27%
23 jan 2,230 2,305 2,210
2,325 0 +0,050 +2,22%
24 jan 2,240 2,215 2,170
2,245 0 -0,090 -3,90%
27 jan 2,145 2,095 2,075
2,170 0 -0,120 -5,42%
28 jan 2,110 2,045 2,015
2,200 0 -0,050 -2,39%
29 jan 2,040 2,155 2,010
2,195 0 +0,110 +5,38%
30 jan 2,150 2,225 2,150
2,245 0 +0,070 +3,25%
31 jan 2,250 2,245 2,135
2,270 0 +0,020 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront