AIRBUS Turbo Long 143,28

Societe Generale, DE000SJ6PZA0
2,920 18:30
+0,100 (+3,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,445 2,790 2,285
2,845 0 -0,160 -5,42%
04 feb 2,860 2,750 2,695
2,925 0 -0,040 -1,43%
05 feb 2,710 2,900 2,675
2,910 0 +0,150 +5,45%
06 feb 2,920 2,930 2,805
2,965 0 +0,030 +1,03%
07 feb 2,940 2,820 2,810
2,990 0 -0,110 -3,75%
10 feb 2,865 2,920 2,795
2,935 0 +0,100 +3,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront