Société Générale BEST Turbo Long 20,93

Societe Generale, DE000SY6XHN6
+ Société Générale BEST Turbo Long 20,93 op mijn watchlist
10,750 15:27
+0,030 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,910 4,905 4,795
5,020 0 -0,445 -8,32%
04 feb 5,030 5,140 4,895
5,170 0 +0,235 +4,79%
05 feb 5,130 5,060 5,010
5,270 0 -0,080 -1,56%
06 feb 6,070 7,080 6,070
7,260 0 +2,020 +39,92%
07 feb 7,130 7,620 7,130
7,670 0 +0,540 +7,63%
10 feb 7,540 7,360 7,340
7,750 0 -0,260 -3,41%
11 feb 7,210 7,910 7,210
7,990 0 +0,550 +7,47%
12 feb 7,930 8,450 7,920
8,470 0 +0,540 +6,83%
13 feb 8,360 8,020 8,010
8,590 0 -0,430 -5,09%
14 feb 7,960 8,150 7,950
8,210 0 +0,130 +1,62%
17 feb 8,180 8,190 8,140
8,430 0 +0,040 +0,49%
18 feb 8,220 8,600 8,190
8,630 0 +0,410 +5,01%
19 feb 8,550 8,450 8,450
8,720 0 -0,150 -1,74%
20 feb 8,580 8,470 8,440
8,830 0 +0,020 +0,24%
21 feb 8,390 8,580 8,390
8,660 0 +0,110 +1,30%
24 feb 8,540 8,570 8,500
8,760 0 -0,010 -0,12%
25 feb 8,730 9,000 8,670
9,250 0 +0,430 +5,02%
26 feb 9,110 9,300 8,930
9,360 0 +0,300 +3,33%
27 feb 9,330 9,370 8,980
9,400 0 +0,070 +0,75%
28 feb 9,080 9,240 9,050
9,340 0 -0,130 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront