Société Générale BEST Turbo Long 20,93

Societe Generale, DE000SY6XHN6
+ Société Générale BEST Turbo Long 20,93 op mijn watchlist
10,830 18:30
+0,110 (+1,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,405 3,295 3,015
3,420 0 -0,020 -0,60%
03 jan 3,380 2,995 2,955
3,380 0 -0,300 -9,10%
06 jan 3,025 3,380 3,025
3,505 0 +0,385 +12,85%
07 jan 3,375 3,245 3,205
3,415 0 -0,135 -3,99%
08 jan 3,265 3,425 3,215
3,565 0 +0,180 +5,55%
09 jan 3,485 3,475 3,285
3,495 0 +0,050 +1,46%
10 jan 3,425 3,335 3,315
3,495 0 -0,140 -4,03%
13 jan 3,345 3,385 3,235
3,545 0 +0,050 +1,50%
14 jan 3,500 3,705 3,500
3,845 0 +0,320 +9,45%
15 jan 3,785 4,055 3,705
4,205 0 +0,350 +9,45%
16 jan 4,115 4,135 4,075
4,225 0 +0,080 +1,97%
17 jan 4,155 4,120 4,065
4,255 0 -0,015 -0,36%
20 jan 4,140 4,365 4,140
4,425 0 +0,245 +5,95%
21 jan 4,375 4,375 4,325
4,415 0 +0,010 +0,23%
22 jan 4,425 4,365 4,355
4,525 0 -0,010 -0,23%
23 jan 4,325 4,705 4,325
4,705 0 +0,340 +7,79%
24 jan 4,740 4,775 4,700
4,895 0 +0,070 +1,49%
27 jan 4,875 4,815 4,795
5,060 0 +0,040 +0,84%
28 jan 4,875 5,040 4,795
5,120 0 +0,225 +4,67%
29 jan 5,160 5,170 4,955
5,180 0 +0,130 +2,58%
30 jan 5,140 5,230 5,060
5,270 0 +0,060 +1,16%
31 jan 5,280 5,350 5,260
5,400 0 +0,120 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront