Société Générale BEST Turbo Long 20,93

Societe Generale, DE000SY6XHN6
+ Société Générale BEST Turbo Long 20,93 op mijn watchlist
10,830 18:30
+0,110 (+1,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,175 2,080 1,955
2,285 0 -0,255 -10,92%
03 dec 2,075 1,930 1,855
2,245 0 -0,150 -7,21%
04 dec 1,985 2,060 1,895
2,145 0 +0,130 +6,74%
05 dec 1,935 2,590 1,865
2,655 0 +0,530 +25,73%
06 dec 2,575 2,745 2,575
2,925 0 +0,155 +5,98%
09 dec 2,775 3,180 2,765
3,215 0 +0,435 +15,85%
10 dec 3,055 3,100 3,055
3,185 0 -0,080 -2,52%
11 dec 3,105 3,225 3,105
3,385 0 +0,125 +4,03%
12 dec 3,280 3,450 3,245
3,495 0 +0,225 +6,98%
13 dec 3,375 3,325 3,315
3,505 0 -0,125 -3,62%
16 dec 3,340 3,365 3,260
3,405 0 +0,040 +1,20%
17 dec 3,250 3,095 3,080
3,335 0 -0,270 -8,02%
18 dec 3,070 3,235 2,955
3,325 0 +0,140 +4,52%
19 dec 3,035 3,115 2,965
3,175 0 -0,120 -3,71%
20 dec 3,050 3,195 2,875
3,195 0 +0,080 +2,57%
23 dec 3,130 3,085 2,985
3,195 0 -0,110 -3,44%
24 dec 3,160 3,085 3,065
3,250 0 0,000 0,00%
27 dec 2,990 3,105 2,990
3,245 0 +0,020 +0,65%
30 dec 3,060 3,205 3,050
3,285 0 +0,100 +3,22%
31 dec 3,210 3,315 3,165
3,325 0 +0,110 +3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront