Société Générale BEST Turbo Long 20,93

Societe Generale, DE000SY6XHN6
+ Société Générale BEST Turbo Long 20,93 op mijn watchlist
10,830 18:30
+0,110 (+1,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,240 3,515 3,195
3,685 0 +0,515 +17,17%
04 nov 3,540 3,425 3,305
3,570 0 -0,090 -2,56%
05 nov 3,460 3,315 3,265
3,490 0 -0,110 -3,21%
06 nov 3,250 3,315 3,200
3,865 0 0,000 0,00%
07 nov 3,370 3,295 3,235
3,410 0 -0,020 -0,60%
08 nov 3,220 3,110 3,105
3,295 0 -0,185 -5,61%
11 nov 3,190 3,295 3,155
3,325 0 +0,185 +5,95%
12 nov 3,080 3,035 3,025
3,235 0 -0,260 -7,89%
13 nov 2,985 2,795 2,715
3,060 0 -0,240 -7,91%
14 nov 2,730 2,925 2,715
3,005 0 +0,130 +4,65%
15 nov 2,860 2,890 2,855
3,025 0 -0,035 -1,20%
18 nov 2,985 3,110 2,915
3,150 0 +0,220 +7,61%
19 nov 3,125 2,940 2,755
3,175 0 -0,170 -5,47%
20 nov 3,055 3,140 3,015
3,145 0 +0,200 +6,80%
21 nov 3,175 3,130 3,015
3,205 0 -0,010 -0,32%
22 nov 3,195 2,840 2,725
3,345 0 -0,290 -9,27%
25 nov 2,925 2,660 2,595
2,955 0 -0,180 -6,34%
26 nov 2,485 2,515 2,485
2,775 0 -0,145 -5,45%
27 nov 2,465 2,070 2,015
2,495 0 -0,445 -17,69%
28 nov 2,145 2,310 2,045
2,365 0 +0,240 +11,59%
29 nov 2,315 2,335 2,255
2,365 0 +0,025 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront