Accor Turbo Long 31,07

Societe Generale, DE000SU2FNK0
+ Accor Turbo Long 31,07 op mijn watchlist
3,715 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,360 3,285 3,205
3,385 0 -0,030 -0,90%
03 jan 3,315 3,085 3,085
3,335 0 -0,200 -6,09%
06 jan 3,135 3,225 3,075
3,255 0 +0,140 +4,54%
07 jan 3,175 3,185 3,125
3,345 0 -0,040 -1,24%
08 jan 3,195 3,195 3,135
3,315 0 +0,010 +0,31%
09 jan 3,215 3,355 3,185
3,375 0 +0,160 +5,01%
10 jan 3,375 3,375 3,355
3,435 0 +0,020 +0,60%
13 jan 3,335 3,295 3,235
3,345 0 -0,080 -2,37%
14 jan 3,305 3,375 3,305
3,445 0 +0,080 +2,43%
15 jan 3,395 3,425 3,395
3,475 0 +0,050 +1,48%
16 jan 3,495 3,455 3,435
3,585 0 +0,030 +0,88%
17 jan 3,465 3,505 3,425
3,535 0 +0,050 +1,45%
20 jan 3,515 3,515 3,505
3,625 0 +0,010 +0,29%
21 jan 3,525 3,555 3,525
3,645 0 +0,040 +1,14%
22 jan 3,565 3,695 3,555
3,745 0 +0,140 +3,94%
23 jan 3,685 3,605 3,545
3,705 0 -0,090 -2,44%
24 jan 3,635 3,685 3,635
3,785 0 +0,080 +2,22%
27 jan 3,570 3,665 3,550
3,715 0 -0,020 -0,54%
28 jan 3,655 3,715 3,645
3,815 0 +0,050 +1,36%
29 jan 3,855 3,785 3,765
3,875 0 +0,070 +1,88%
30 jan 3,775 3,805 3,775
3,885 0 +0,020 +0,53%
31 jan 3,775 3,835 3,775
3,875 0 +0,030 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront