Accor Turbo Long 31,07

Societe Generale, DE000SU2FNK0
+ Accor Turbo Long 31,07 op mijn watchlist
3,785 10:07
+0,070 (+1,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,610 2,650 2,575
2,735 0 -0,040 -1,49%
03 dec 2,645 2,680 2,635
2,805 0 +0,030 +1,13%
04 dec 2,655 2,730 2,645
2,765 0 +0,050 +1,87%
05 dec 2,725 3,170 2,715
3,205 0 +0,440 +16,12%
06 dec 3,145 3,140 3,130
3,245 0 -0,030 -0,95%
09 dec 3,135 3,100 3,090
3,225 0 -0,040 -1,27%
10 dec 3,105 3,025 3,025
3,145 285 -0,075 -2,42%
11 dec 3,045 3,190 3,025
3,235 0 +0,165 +5,45%
12 dec 3,195 3,280 3,195
3,345 0 +0,090 +2,82%
13 dec 3,270 3,295 3,270
3,435 0 +0,015 +0,46%
16 dec 3,310 3,335 3,300
3,365 285 +0,040 +1,21%
17 dec 3,260 3,335 3,250
3,385 0 0,000 0,00%
18 dec 3,300 3,285 3,265
3,345 0 -0,050 -1,50%
19 dec 3,130 3,175 3,025
3,215 0 -0,110 -3,35%
20 dec 3,165 3,265 3,115
3,275 0 +0,090 +2,83%
23 dec 3,240 3,245 3,205
3,285 0 -0,020 -0,61%
24 dec 3,270 3,295 3,265
3,315 0 +0,050 +1,54%
27 dec 3,190 3,245 3,190
3,345 0 -0,050 -1,52%
30 dec 3,230 3,275 3,230
3,335 273 +0,030 +0,92%
31 dec 3,250 3,315 3,240
3,325 0 +0,040 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront